24H 最高$0.502
24H 最低$0.471
今日开盘$0.4966
24H 成交量$122.21万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.062 | $0.055 | $443.41万 | $5,969.49万 | 1.13% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.71 | $7.97 | $7.36 | $72.42万 | $449.24万 | 2.80% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 58 |
PROMProm
|
$4.874 | $5.63 | $4.84 | $716.38万 | $9,469.35万 | -6.77% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.41万 | $7,168.28万 | -1.57% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.27万 | $333.75万 | 1.54% |
| 103 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $239.46万 | $2.89亿 | -2.16% |
| 377 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $36.58万 | $2.71亿 | -1.99% |
| 198 |
SSonic
|
$0.03672 | $0.03834 | $0.03602 | $91.25万 | $1.43亿 | -1.69% |
| 325 |
COMPCompound
|
$20 | $20.42 | $19.69 | $45.29万 | $1.99亿 | -0.79% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $733.00万 | $50.43亿 | -1.83% |
| 256 |
SPKSpark
|
$0.015873 | $0.01632 | $0.01563 | $63.87万 | $5,443.41万 | -0.41% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,258.73万 | — | -0.48% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.20万 | $1,902.23万 | 0.42% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$132.1 | $137.10 | $129.51 | $132.91万 | $1,597.32万 | -3.44% |
| 232 |
NEIRONeiro
|
$0.00005934 | $0.00006091 | $0.00005758 | $74.73万 | $2,470.91万 | -0.44% |
相关站点
共 40 个
Gram - 加密货币行情
Prom - 币种排行
World Liberty - 比特币
NFP - 币种排行
ONEchain - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 加密货币行情
Avalanche - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - BTC行情
Render - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
A链 - 比特币行情
Test - 数字货币市值
Internet - 比特币
USDC - 以太坊ETH价格
Aptos - 币种排行
Pepe - BTC行情
THORChain - 加密货币行情
Ripple USD - 比特币
Plasma - 数字货币市值
牛来 - 加密货币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aero - BTC行情
Hedera - BTC行情
Particle - 币种排行
Caldera - 以太坊ETH价格
Test - 比特币行情
NEAR Protocol - 数字货币市值
Render - BTC行情
Aave - 比特币行情
PAX Gold - 比特币
恒星币 - 加密货币行情