24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015942
24H 成交量$37.24万
流通市值$5,448.30万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.05616 | $0.05939 | $0.05351 | $299.20万 | $5,711.94万 | -2.53% |
| 568 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.84 | $7.11 | $6.57 | $15.22万 | $208.47万 | 0.74% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 139 |
PROMProm
|
$5.102 | $5.33 | $5.05 | $127.28万 | $9,574.39万 | -3.17% |
| 200 |
WWormhole
|
$0.0104 | $0.01092 | $0.01009 | $78.83万 | $7,196.57万 | -4.59% |
| 532 |
SCRScroll
|
$0.01649 | $0.01771 | $0.01574 | $18.36万 | $327.42万 | -6.47% |
| 70 |
STRKStarknet
|
$0.03716 | $0.03966 | $0.03593 | $358.35万 | $2.99亿 | -5.76% |
| 288 |
XTZTezos
|
$0.2445 | $0.2588 | $0.24 | $51.59万 | $2.81亿 | -4.79% |
| 167 |
SSonic
|
$0.03516 | $0.03805 | $0.03481 | $100.97万 | $1.44亿 | -6.37% |
| 149 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $111.66万 | $2.00亿 | -0.40% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1519 | $0.143 | $633.51万 | $53.49亿 | -3.92% |
| 372 |
SPKSpark
|
$0.015503 | $0.016038 | $0.015139 | $37.24万 | $5,448.30万 | -2.75% |
| 555 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 37 |
EUREUR
|
$1.124 | $1.15 | $1.11 | $1,070.76万 | — | 0.79% |
| 398 |
YGGYield Guild Games
|
$0.02045 | $0.02181 | $0.02 | $34.14万 | $1,914.01万 | -5.93% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$130.09 | $134.41 | $129.08 | $225.06万 | $1,703.48万 | -2.94% |
| 62 |
NEIRONeiro
|
$0.000057 | $0.00006461 | $0.00005624 | $498.81万 | $2,524.99万 | -4.06% |
相关站点
共 40 个
Solana - 币种排行
PAX Gold - 加密货币行情
大零币 - 币种排行
Gram - BTC行情
Celestia - 比特币行情
Neiro - BTC行情
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
Vanar - 币种排行
BitMine - 以太坊ETH价格
Bubblemaps - 加密货币行情
QQQB - 比特币行情
RWUSD - 加密货币行情
Artificial - 币种排行
达世币 - 比特币行情
Aster - 比特币行情
恒星币 - 币种排行
Official Trump - 加密货币行情
Aster - 币种排行
Official Trump - 加密货币行情
Official Trump - 数字货币市值
BitMine - 比特币
瑞波币 - 币种排行
WBETH - 比特币
StraitsX XUSD - BTC行情
Aptos - BTC行情
Nexpace - 加密货币行情
GNS - 币种排行
Filecoin - 比特币
ONEchain - 数字货币市值
Aptos - 以太坊ETH价格
Nexpace - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
Huma Finance - 比特币行情
艾达币 - BTC行情
Gram - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 比特币
Worldcoin - 加密货币行情