24H 最高$0.045
24H 最低$0.042
今日开盘$0.0439
24H 成交量$10.52万
流通市值$335.51万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042064
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.06041 | $0.05351 | $412.48万 | $5,838.05万 | 0.92% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.47 | $7.51 | $6.57 | $73.06万 | $233.66万 | 10.02% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 126 |
PROMProm
|
$5.738 | $5.75 | $5.05 | $186.96万 | $9,668.32万 | 10.20% |
| 199 |
WWormhole
|
$0.01099 | $0.01119 | $0.01009 | $93.14万 | $7,523.09万 | 3.58% |
| 408 |
SCRScroll
|
$0.01781 | $0.01888 | $0.01574 | $36.05万 | $344.47万 | 5.32% |
| 78 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $469.66万 | $3.05亿 | 1.89% |
| 336 |
XTZTezos
|
$0.2537 | $0.2574 | $0.24 | $48.46万 | $2.83亿 | 0.28% |
| 137 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $167.01万 | $1.49亿 | 2.28% |
| 187 |
COMPCompound
|
$20.34 | $20.58 | $19.17 | $101.64万 | $2.04亿 | 2.47% |
| 55 |
XLM恒星币
|
$0.1474 | $0.1509 | $0.143 | $782.02万 | $52.92亿 | -1.86% |
| 309 |
SPKSpark
|
$0.016047 | $0.016457 | $0.015139 | $53.08万 | $5,600.83万 | 1.48% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 37 |
EUREUR
|
$1.1214 | $1.14 | $1.11 | $1,502.08万 | — | -1.48% |
| 423 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $34.31万 | $1,966.60万 | 1.19% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.07 | $139.67 | $129.08 | $301.13万 | $1,771.22万 | 2.27% |
| 73 |
NEIRONeiro
|
$0.00006031 | $0.00006461 | $0.00005624 | $538.64万 | $2,585.54万 | 0.62% |
相关站点
共 40 个
USD1 - 比特币
牛来 - 数字货币市值
Pyth Network - 比特币行情
Worldcoin - 加密货币行情
Aster - 数字货币市值
BFUSD - BTC行情
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 比特币
Chainlink - 比特币
MarsCoin - 比特币
Avalanche - 以太坊ETH价格
Zama - 以太坊ETH价格
Ether.fi - 数字货币市值
Pump.fun - BTC行情
牛来 - BTC行情
BFUSD - 加密货币行情
以太坊 - 比特币
LayerZero - 币种排行
Sui - 数字货币市值
达世币 - 以太坊ETH价格
USDC - 比特币行情
Internet - BTC行情
United Stables - 比特币行情
恒星币 - 数字货币市值
Ether.fi - 数字货币市值
NFP - 比特币行情
Render - 比特币
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 比特币
Uniswap - 比特币行情
USD1 - 数字货币市值
Ripple USD - 比特币
Quant - 比特币
恒星币 - 比特币行情
Official Trump - 币种排行
Zilliqa - BTC行情
Aster - BTC行情