24H 最高$0.06465
24H 最低$0.05995
今日开盘$0.06445
24H 成交量$21.09万
流通市值$3,087.06万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.05616 | $0.05939 | $0.05351 | $299.20万 | $5,711.94万 | -2.53% |
| 568 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.84 | $7.11 | $6.57 | $15.22万 | $208.47万 | 0.74% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 139 |
PROMProm
|
$5.102 | $5.33 | $5.05 | $127.28万 | $9,574.39万 | -3.17% |
| 200 |
WWormhole
|
$0.0104 | $0.01092 | $0.01009 | $78.83万 | $7,196.57万 | -4.59% |
| 532 |
SCRScroll
|
$0.01649 | $0.01771 | $0.01574 | $18.36万 | $327.42万 | -6.47% |
| 70 |
STRKStarknet
|
$0.03716 | $0.03966 | $0.03593 | $358.35万 | $2.99亿 | -5.76% |
| 288 |
XTZTezos
|
$0.2445 | $0.2588 | $0.24 | $51.59万 | $2.81亿 | -4.79% |
| 167 |
SSonic
|
$0.03516 | $0.03805 | $0.03481 | $100.97万 | $1.44亿 | -6.37% |
| 149 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $111.66万 | $2.00亿 | -0.40% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1519 | $0.143 | $633.51万 | $53.49亿 | -3.92% |
| 372 |
SPKSpark
|
$0.015503 | $0.016038 | $0.015139 | $37.24万 | $5,448.30万 | -2.75% |
| 555 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 37 |
EUREUR
|
$1.124 | $1.15 | $1.11 | $1,070.76万 | — | 0.79% |
| 398 |
YGGYield Guild Games
|
$0.02045 | $0.02181 | $0.02 | $34.14万 | $1,914.01万 | -5.93% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$130.09 | $134.41 | $129.08 | $225.06万 | $1,703.48万 | -2.94% |
| 62 |
NEIRONeiro
|
$0.000057 | $0.00006461 | $0.00005624 | $498.81万 | $2,524.99万 | -4.06% |
相关站点
共 40 个
World Liberty - 加密货币行情
Nexpace - BTC行情
Filecoin - 币种排行
Meteora - 比特币
Hashflow - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 加密货币行情
Meteora - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 币种排行
Hashflow - BTC行情
MarsCoin - 加密货币行情
Starknet - BTC行情
Zama - 比特币
Tokamak - 加密货币行情
狗币 - 加密货币行情
Ondo - BTC行情
牛来 - 币种排行
Aero - BTC行情
比特币
QQQB - 比特币行情
Bubblemaps - 币种排行
Shiba Inu - 比特币
比特现金 - 比特币
莱特币 - 加密货币行情
Celo - 加密货币行情
以太坊 - 比特币行情
Bittensor - BTC行情
WBETH - 比特币行情
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
PAX Gold - BTC行情
Ondo - 比特币行情
NFP - 比特币