24H 最高$0.05941
24H 最低$0.05426
今日开盘$0.05907
24H 成交量$93.44万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.05939 | $0.05351 | $298.56万 | $5,711.94万 | -2.51% |
| 572 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.11 | $6.57 | $15.03万 | $208.47万 | 0.15% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 139 |
PROMProm
|
$5.095 | $5.33 | $5.05 | $127.49万 | $9,574.39万 | -3.32% |
| 194 |
WWormhole
|
$0.01037 | $0.01093 | $0.01009 | $80.95万 | $7,196.57万 | -5.12% |
| 533 |
SCRScroll
|
$0.01647 | $0.01771 | $0.01574 | $18.29万 | $327.42万 | -6.53% |
| 71 |
STRKStarknet
|
$0.03693 | $0.03966 | $0.03593 | $353.93万 | $2.99亿 | -6.34% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.81亿 | -5.21% |
| 165 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $100.25万 | $1.44亿 | -6.76% |
| 148 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $111.39万 | $2.00亿 | -0.81% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.75万 | $53.49亿 | -4.18% |
| 369 |
SPKSpark
|
$0.015483 | $0.016038 | $0.015139 | $37.96万 | $5,448.30万 | -2.60% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,065.11万 | — | 0.68% |
| 399 |
YGGYield Guild Games
|
$0.02032 | $0.02182 | $0.02 | $34.00万 | $1,914.01万 | -6.83% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$130.06 | $134.41 | $129.08 | $222.50万 | $1,703.48万 | -2.96% |
| 62 |
NEIRONeiro
|
$0.00005689 | $0.00006461 | $0.00005624 | $497.77万 | $2,524.99万 | -4.21% |
相关站点
共 40 个
ONEchain - 比特币行情
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格
牛来 - 以太坊ETH价格
EUR - 币种排行
波场 - 币种排行
ONEchain - 加密货币行情
Arbitrum - 币种排行
Neiro - 比特币行情
狗币 - 加密货币行情
Celestia - 比特币
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
PAX Gold - 数字货币市值
Quant - 币种排行
Sui - 币种排行
莱特币 - 比特币行情
Internet - 数字货币市值
Virtuals - 比特币
Virtuals - 比特币
LayerZero - 比特币
Quant - 数字货币市值
恒星币 - 加密货币行情
Huma Finance - 比特币行情
A链 - 以太坊ETH价格
Bittensor - 比特币
Gram - 比特币行情
Vanar - 币种排行
World Liberty - 比特币
Aero - BTC行情
币安币 - 比特币
LayerZero - 数字货币市值
币安币 - 比特币
Artificial - 加密货币行情
Zama - 币种排行
Aptos - 数字货币市值
Virtuals - 比特币行情
QQQB - 币种排行
QQQB - 比特币
Tokamak - 以太坊ETH价格