24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01689
24H 成交量$44.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $440.42万 | $5,969.49万 | 0.41% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.68 | $7.97 | $7.36 | $73.12万 | $449.24万 | 2.26% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 46 |
PROMProm
|
$4.89 | $5.63 | $4.84 | $975.10万 | $9,469.35万 | -8.68% |
| 213 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $85.09万 | $7,168.28万 | -2.75% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.95万 | $333.75万 | 1.43% |
| 102 |
STRKStarknet
|
$0.03805 | $0.03934 | $0.03694 | $244.06万 | $2.89亿 | -1.98% |
| 366 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $38.27万 | $2.71亿 | -3.26% |
| 192 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $94.26万 | $1.43亿 | -2.73% |
| 300 |
COMPCompound
|
$19.94 | $20.48 | $19.69 | $51.14万 | $1.99亿 | -2.54% |
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $757.48万 | $50.43亿 | -1.90% |
| 260 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $63.16万 | $5,443.41万 | -0.46% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,306.74万 | — | -0.51% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,902.23万 | -0.09% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.54 | $137.23 | $129.51 | $135.25万 | $1,597.32万 | -3.42% |
| 224 |
NEIRONeiro
|
$0.00005889 | $0.00006091 | $0.00005758 | $79.22万 | $2,470.91万 | -1.79% |
相关站点
共 40 个
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 比特币
Ripple USD - 加密货币行情
达世币 - 比特币
Prom - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - BTC行情
NFP - 数字货币市值
First Digital - 币种排行
Avalanche - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 币种排行
波场 - BTC行情
Sui - 比特币行情
Render - 数字货币市值
Render - BTC行情
RWUSD - 比特币
Midnight - 币种排行
Test - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena USDe - 比特币
Sophon - BTC行情
PAX Gold - 币种排行
Uniswap - 加密货币行情
Initia - 数字货币市值
Sui - BTC行情
USD1 - 币种排行
Bittensor - 加密货币行情
World Liberty - 币种排行
Initia - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - BTC行情
比特现金 - 数字货币市值
Holo - 比特币行情
BFUSD - 比特币行情
Test - 加密货币行情
MegaETH - 以太坊ETH价格