24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.05939 | $0.05351 | $298.92万 | $5,711.94万 | -2.58% |
| 570 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.82 | $7.11 | $6.57 | $15.14万 | $208.47万 | 0.29% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 139 |
PROMProm
|
$5.089 | $5.33 | $5.05 | $127.14万 | $9,574.39万 | -3.31% |
| 200 |
WWormhole
|
$0.01037 | $0.01092 | $0.01009 | $79.49万 | $7,196.57万 | -4.95% |
| 530 |
SCRScroll
|
$0.01649 | $0.01771 | $0.01574 | $18.37万 | $327.42万 | -6.41% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $354.90万 | $2.99亿 | -6.47% |
| 287 |
XTZTezos
|
$0.2438 | $0.2588 | $0.24 | $51.65万 | $2.81亿 | -5.21% |
| 167 |
SSonic
|
$0.03498 | $0.03805 | $0.03481 | $100.50万 | $1.44亿 | -6.97% |
| 149 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.54万 | $2.00亿 | -0.96% |
| 56 |
XLM恒星币
|
$0.1445 | $0.1519 | $0.143 | $632.60万 | $53.49亿 | -4.18% |
| 370 |
SPKSpark
|
$0.015487 | $0.016038 | $0.015139 | $37.98万 | $5,448.30万 | -2.67% |
| 555 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 37 |
EUREUR
|
$1.1229 | $1.15 | $1.11 | $1,065.24万 | — | 0.69% |
| 398 |
YGGYield Guild Games
|
$0.02033 | $0.02181 | $0.02 | $34.05万 | $1,914.01万 | -6.70% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$130.15 | $134.41 | $129.08 | $224.75万 | $1,703.48万 | -2.90% |
| 62 |
NEIRONeiro
|
$0.00005675 | $0.00006461 | $0.00005624 | $498.37万 | $2,524.99万 | -4.54% |
相关站点
共 40 个
A链 - BTC行情
BitMine - 币种排行
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Vanar - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - BTC行情
波场 - BTC行情
Neiro - 比特币
QQQB - BTC行情
LayerZero - BTC行情
瑞波币 - 币种排行
Gitcoin - 加密货币行情
Nexpace - BTC行情
Reserve Rights - 数字货币市值
Sui - BTC行情
United Stables - 数字货币市值
RWUSD - 加密货币行情
First Digital - 比特币
A链 - 数字货币市值
大零币 - 币种排行
BEAMX - 币种排行
艾达币 - 比特币行情
LayerZero - 比特币行情
USDC - 币种排行
恒星币 - 数字货币市值
GNS - 比特币行情
QQQB - 币种排行
Meteora - 比特币行情
Aptos - 币种排行
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
Holo - 加密货币行情
Vanar - BTC行情
Pump.fun - 数字货币市值
Shiba Inu - 比特币